123 : Keep log

HSI  HSI.HK 

Last Price 22,270.910    Change +470.940(+2.160%)

 

本主題作者 發表於 2012-12-5 09:57 PM  顯示全部帖子     分享   轉播

引用:

原帖由 lcpv118lau 於 2012-12-5 06:05 PM 發表
牛熊八字口訣: 看多 買牛 看空 買熊

喂喂喂, 見你返緊學, 六月D圖庫, 快快拿去問阿SIR喇

123 又出沒....

JUN - 2013

Contract	Bid	Ask	Last Traded	High	Low	Volume	Prev. Day Settlement Price	Net Change	Prev. Day Open Interest
C Jun-13 - 12600	-	-	-	-	-	0	8,762	N/A	0
P Jun-13 - 12600	-	14	15	15	15	5	1	+14	73
C Jun-13 - 12800	-	-	-	-	-	0	8,562	N/A	0
P Jun-13 - 12800	13	16	16	16	16	5	1	+15	892
C Jun-13 - 13000	-	-	-	-	-	0	8,362	N/A	0
P Jun-13 - 13000	-	17	17	17	17	5	1	+16	4
C Jun-13 - 13200	-	-	-	-	-	0	8,163	N/A	0
P Jun-13 - 13200	16	18	18	18	18	1	2	+16	27
C Jun-13 - 13800	-	-	-	-	-	0	7,564	N/A	0
P Jun-13 - 13800	18	25	-	-	-	0	4	N/A	136
C Jun-13 - 14400	-	-	-	-	-	0	6,968	N/A	0
P Jun-13 - 14400	25	33	-	-	-	0	7	N/A	107
C Jun-13 - 15000	-	-	-	-	-	0	6,374	N/A	5
P Jun-13 - 15000	39	40	40	41	39	9	13	+27	399
C Jun-13 - 15800	-	-	-	-	-	0	5,589	N/A	0
P Jun-13 - 15800	54	56	56	58	56	106	29	+27	2,346
C Jun-13 - 16000	-	-	-	-	-	0	5,395	N/A	0
P Jun-13 - 16000	59	62	65	65	62	21	34	+31	2,153
C Jun-13 - 16600	-	-	-	-	-	0	4,818	N/A	5
P Jun-13 - 16600	-	-	-	-	-	0	57	N/A	2,565
C Jun-13 - 16800	-	-	-	-	-	0	4,628	N/A	0
P Jun-13 - 16800	-	-	-	-	-	0	69	N/A	12
C Jun-13 - 17000	-	-	-	-	-	0	4,439	N/A	0
P Jun-13 - 17000	-	-	100	100	100	1	81	+19	1,924
C Jun-13 - 17200	-	-	-	-	-	0	4,253	N/A	0
P Jun-13 - 17200	-	-	-	-	-	0	92	N/A	1,020
C Jun-13 - 17400	-	-	-	-	-	0	4,068	N/A	0
P Jun-13 - 17400	-	-	-	-	-	0	107	N/A	381
C Jun-13 - 17600	-	-	-	-	-	0	3,885	N/A	0
P Jun-13 - 17600	-	150	154	154	154	5	124	+30	270
C Jun-13 - 17800	-	-	-	-	-	0	3,705	N/A	0
P Jun-13 - 17800	-	-	-	-	-	0	144	N/A	13
C Jun-13 - 18000	-	-	-	-	-	0	3,527	N/A	5
P Jun-13 - 18000	-	175	180	180	180	4	166	+14	3,159
C Jun-13 - 18200	-	-	-	-	-	0	3,352	N/A	200
P Jun-13 - 18200	-	190	195	195	190	4	191	+4	3,153
C Jun-13 - 18400	-	-	-	-	-	0	3,179	N/A	0
P Jun-13 - 18400	-	-	-	-	-	0	218	N/A	10
C Jun-13 - 18600	-	-	-	-	-	0	3,010	N/A	5
P Jun-13 - 18600	-	240	228	228	228	1	249	-21	479
C Jun-13 - 18800	-	-	-	-	-	0	2,844	N/A	0
P Jun-13 - 18800	-	-	-	-	-	0	283	N/A	126
C Jun-13 - 19000	-	-	-	-	-	0	2,682	N/A	1,206
P Jun-13 - 19000	-	-	300	300	300	1	330	-30	2,962
C Jun-13 - 19200	-	-	-	-	-	0	2,523	N/A	160
P Jun-13 - 19200	-	338	-	-	-	0	373	N/A	450
C Jun-13 - 19400	-	-	-	-	-	0	2,369	N/A	700
P Jun-13 - 19400	-	-	-	-	-	0	408	N/A	683
C Jun-13 - 19600	-	-	-	-	-	0	2,218	N/A	534
P Jun-13 - 19600	-	-	-	-	-	0	457	N/A	550
C Jun-13 - 19800	-	-	-	-	-	0	2,072	N/A	200
P Jun-13 - 19800	-	-	430	430	430	6	511	-81	233
C Jun-13 - 20000	-	-	-	-	-	0	1,931	N/A	750
P Jun-13 - 20000	-	-	488	488	488	1	570	-82	352
C Jun-13 - 20200	-	-	-	-	-	0	1,795	N/A	143
P Jun-13 - 20200	-	532	514	541	514	3	645	-131	155
C Jun-13 - 20400	-	-	-	-	-	0	1,663	N/A	52
P Jun-13 - 20400	-	-	-	-	-	0	702	N/A	563
C Jun-13 - 20600	-	-	-	-	-	0	1,537	N/A	395
P Jun-13 - 20600	-	-	-	-	-	0	776	N/A	1,632
C Jun-13 - 20800	-	-	-	-	-	0	1,417	N/A	340
P Jun-13 - 20800	-	-	-	-	-	0	856	N/A	431
C Jun-13 - 21000	-	-	-	-	-	0	1,301	N/A	1,020
P Jun-13 - 21000	-	-	-	-	-	0	940	N/A	1,883
C Jun-13 - 21200	-	-	-	-	-	0	1,191	N/A	244
P Jun-13 - 21200	-	-	-	-	-	0	1,030	N/A	206
C Jun-13 - 21400	-	-	-	-	-	0	1,094	N/A	576
P Jun-13 - 21400	-	-	-	-	-	0	1,120	N/A	608
C Jun-13 - 21600	-	-	-	-	-	0	995	N/A	414
P Jun-13 - 21600	-	-	-	-	-	0	1,221	N/A	369
C Jun-13 - 21800	-	-	-	-	-	1,440	904	N/A	1,951
P Jun-13 - 21800	-	-	-	-	-	0	1,329	N/A	451
C Jun-13 - 22000	-	-	1,040	1,108	950	350	818	+222	732
P Jun-13 - 22000	-	-	1,265	1,265	1,190	326	1,444	-179	188
C Jun-13 - 22200	-	-	873	873	873	7	739	+134	43
P Jun-13 - 22200	-	-	-	-	-	0	1,565	N/A	4
C Jun-13 - 22400	-	-	-	-	-	0	657	N/A	691
P Jun-13 - 22400	-	-	-	-	-	0	1,696	N/A	5
C Jun-13 - 22600	-	-	-	-	-	0	588	N/A	441
P Jun-13 - 22600	-	-	-	-	-	0	1,827	N/A	17
C Jun-13 - 22800	-	-	-	-	-	0	524	N/A	51
P Jun-13 - 22800	-	-	-	-	-	0	1,963	N/A	5
C Jun-13 - 23000	-	-	700	700	670	2,193	465	+235	1,399
P Jun-13 - 23000	-	-	-	-	-	0	2,104	N/A	20
C Jun-13 - 23200	-	-	-	-	-	0	411	N/A	43
P Jun-13 - 23200	-	-	-	-	-	0	2,250	N/A	0
C Jun-13 - 23400	-	-	-	-	-	2,160	361	N/A	2,184
P Jun-13 - 23400	-	-	-	-	-	0	2,400	N/A	5
C Jun-13 - 23600	-	-	-	-	-	0	316	N/A	8
P Jun-13 - 23600	-	-	-	-	-	0	2,555	N/A	0
C Jun-13 - 23800	-	-	-	-	-	0	276	N/A	72
P Jun-13 - 23800	-	-	-	-	-	0	2,715	N/A	5
C Jun-13 - 24000	-	-	420	420	420	5	239	+181	49
P Jun-13 - 24000	-	-	-	-	-	0	2,878	N/A	0
C Jun-13 - 24200	-	-	-	-	-	0	207	N/A	6
P Jun-13 - 24200	-	-	-	-	-	0	3,046	N/A	0
C Jun-13 - 24400	-	-	350	350	334	22	178	+172	74
P Jun-13 - 24400	-	-	-	-	-	0	3,217	N/A	0
C Jun-13 - 24600	-	-	315	315	245	3,308	152	+163	89
P Jun-13 - 24600	-	-	-	-	-	0	3,391	N/A	0
C Jun-13 - 24800	-	-	283	283	269	21	129	+154	169
P Jun-13 - 24800	-	-	-	-	-	0	3,568	N/A	0
C Jun-13 - 25000	-	-	254	254	254	20	109	+145	261
P Jun-13 - 25000	-	-	-	-	-	0	3,748	N/A	50
C Jun-13 - 25200	-	-	228	228	228	12	92	+136	301
P Jun-13 - 25200	-	-	-	-	-	0	3,931	N/A	0
C Jun-13 - 25400	-	-	205	205	205	13	77	+128	4
P Jun-13 - 25400	-	-	-	-	-	0	4,116	N/A	0
C Jun-13 - 25600	-	-	184	184	184	12	64	+120	150
P Jun-13 - 25600	-	-	-	-	-	0	4,303	N/A	0
C Jun-13 - 25800	135	170	165	165	134	13	54	+111	26
P Jun-13 - 25800	-	-	-	-	-	0	4,492	N/A	0
C Jun-13 - 26000	125	-	125	125	93	10	45	+80	235
P Jun-13 - 26000	-	-	-	-	-	0	4,682	N/A	0
C Jun-13 - 27000	66	200	75	75	60	5	15	+60	190
P Jun-13 - 27000	-	-	-	-	-	0	5,654	N/A	0
C Jun-13 - 28000	49	-	50	50	42	7	5	+45	145
P Jun-13 - 28000	-	-	-	-	-	0	6,643	N/A	0
C Jun-13 - 29000	-	36	30	30	25	13	1	+29	133
P Jun-13 - 29000	-	-	-	-	-	0	7,640	N/A	0
C Jun-13 - 30000	-	22	15	15	15	10	1	+14	270
P Jun-13 - 30000	-	-	-	-	-	0	8,639	N/A	0