2012年12月5日星期三

123 : Keep log


HSI  HSI.HK 
Last Price 22,270.910    Change +470.940(+2.160%)
 

本主題作者 發表於 2012-12-5 09:57 PM  顯示全部帖子     分享   轉播

引用:
原帖由 lcpv118lau 於 2012-12-5 06:05 PM 發表
牛熊八字口訣: 看多 買牛 看空 買熊
喂喂喂, 見你返緊學, 六月D圖庫, 快快拿去問阿SIR喇

123 又出沒....

JUN - 2013
Contract Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Jun-13 - 12600 - - - - - 08,762N/A0
P Jun-13 - 12600 - 1415151551+1473
C Jun-13 - 12800 - - - - - 08,562N/A0
P Jun-13 - 12800131616161651+15892
C Jun-13 - 13000 - - - - - 08,362N/A0
P Jun-13 - 13000 - 1717171751+164
C Jun-13 - 13200 - - - - - 08,163N/A0
P Jun-13 - 13200161818181812+1627
C Jun-13 - 13800 - - - - - 07,564N/A0
P Jun-13 - 138001825 - - - 04N/A136
C Jun-13 - 14400 - - - - - 06,968N/A0
P Jun-13 - 144002533 - - - 07N/A107
C Jun-13 - 15000 - - - - - 06,374N/A5
P Jun-13 - 150003940404139913+27399
C Jun-13 - 15800 - - - - - 05,589N/A0
P Jun-13 - 15800545656585610629+272,346
C Jun-13 - 16000 - - - - - 05,395N/A0
P Jun-13 - 1600059626565622134+312,153
C Jun-13 - 16600 - - - - - 04,818N/A5
P Jun-13 - 16600 - - - - - 057N/A2,565
C Jun-13 - 16800 - - - - - 04,628N/A0
P Jun-13 - 16800 - - - - - 069N/A12
C Jun-13 - 17000 - - - - - 04,439N/A0
P Jun-13 - 17000 - - 100100100181+191,924
C Jun-13 - 17200 - - - - - 04,253N/A0
P Jun-13 - 17200 - - - - - 092N/A1,020
C Jun-13 - 17400 - - - - - 04,068N/A0
P Jun-13 - 17400 - - - - - 0107N/A381
C Jun-13 - 17600 - - - - - 03,885N/A0
P Jun-13 - 17600 - 1501541541545124+30270
C Jun-13 - 17800 - - - - - 03,705N/A0
P Jun-13 - 17800 - - - - - 0144N/A13
C Jun-13 - 18000 - - - - - 03,527N/A5
P Jun-13 - 18000 - 1751801801804166+143,159
C Jun-13 - 18200 - - - - - 03,352N/A200
P Jun-13 - 18200 - 1901951951904191+43,153
C Jun-13 - 18400 - - - - - 03,179N/A0
P Jun-13 - 18400 - - - - - 0218N/A10
C Jun-13 - 18600 - - - - - 03,010N/A5
P Jun-13 - 18600 - 2402282282281249-21479
C Jun-13 - 18800 - - - - - 02,844N/A0
P Jun-13 - 18800 - - - - - 0283N/A126
C Jun-13 - 19000 - - - - - 02,682N/A1,206
P Jun-13 - 19000 - - 3003003001330-302,962
C Jun-13 - 19200 - - - - - 02,523N/A160
P Jun-13 - 19200 - 338 - - - 0373N/A450
C Jun-13 - 19400 - - - - - 02,369N/A700
P Jun-13 - 19400 - - - - - 0408N/A683
C Jun-13 - 19600 - - - - - 02,218N/A534
P Jun-13 - 19600 - - - - - 0457N/A550
C Jun-13 - 19800 - - - - - 02,072N/A200
P Jun-13 - 19800 - - 4304304306511-81233
C Jun-13 - 20000 - - - - - 01,931N/A750
P Jun-13 - 20000 - - 4884884881570-82352
C Jun-13 - 20200 - - - - - 01,795N/A143
P Jun-13 - 20200 - 5325145415143645-131155
C Jun-13 - 20400 - - - - - 01,663N/A52
P Jun-13 - 20400 - - - - - 0702N/A563
C Jun-13 - 20600 - - - - - 01,537N/A395
P Jun-13 - 20600 - - - - - 0776N/A1,632
C Jun-13 - 20800 - - - - - 01,417N/A340
P Jun-13 - 20800 - - - - - 0856N/A431
C Jun-13 - 21000 - - - - - 01,301N/A1,020
P Jun-13 - 21000 - - - - - 0940N/A1,883
C Jun-13 - 21200 - - - - - 01,191N/A244
P Jun-13 - 21200 - - - - - 01,030N/A206
C Jun-13 - 21400 - - - - - 01,094N/A576
P Jun-13 - 21400 - - - - - 01,120N/A608
C Jun-13 - 21600 - - - - - 0995N/A414
P Jun-13 - 21600 - - - - - 01,221N/A369
C Jun-13 - 21800 - - - - - 1,440904N/A1,951
P Jun-13 - 21800 - - - - - 01,329N/A451
C Jun-13 - 22000 - - 1,0401,108950350818+222732
P Jun-13 - 22000 - - 1,2651,2651,1903261,444-179188
C Jun-13 - 22200 - - 8738738737739+13443
P Jun-13 - 22200 - - - - - 01,565N/A4
C Jun-13 - 22400 - - - - - 0657N/A691
P Jun-13 - 22400 - - - - - 01,696N/A5
C Jun-13 - 22600 - - - - - 0588N/A441
P Jun-13 - 22600 - - - - - 01,827N/A17
C Jun-13 - 22800 - - - - - 0524N/A51
P Jun-13 - 22800 - - - - - 01,963N/A5
C Jun-13 - 23000 - - 7007006702,193465+2351,399
P Jun-13 - 23000 - - - - - 02,104N/A20
C Jun-13 - 23200 - - - - - 0411N/A43
P Jun-13 - 23200 - - - - - 02,250N/A0
C Jun-13 - 23400 - - - - - 2,160361N/A2,184
P Jun-13 - 23400 - - - - - 02,400N/A5
C Jun-13 - 23600 - - - - - 0316N/A8
P Jun-13 - 23600 - - - - - 02,555N/A0
C Jun-13 - 23800 - - - - - 0276N/A72
P Jun-13 - 23800 - - - - - 02,715N/A5
C Jun-13 - 24000 - - 4204204205239+18149
P Jun-13 - 24000 - - - - - 02,878N/A0
C Jun-13 - 24200 - - - - - 0207N/A6
P Jun-13 - 24200 - - - - - 03,046N/A0
C Jun-13 - 24400 - - 35035033422178+17274
P Jun-13 - 24400 - - - - - 03,217N/A0
C Jun-13 - 24600 - - 3153152453,308152+16389
P Jun-13 - 24600 - - - - - 03,391N/A0
C Jun-13 - 24800 - - 28328326921129+154169
P Jun-13 - 24800 - - - - - 03,568N/A0
C Jun-13 - 25000 - - 25425425420109+145261
P Jun-13 - 25000 - - - - - 03,748N/A50
C Jun-13 - 25200 - - 2282282281292+136301
P Jun-13 - 25200 - - - - - 03,931N/A0
C Jun-13 - 25400 - - 2052052051377+1284
P Jun-13 - 25400 - - - - - 04,116N/A0
C Jun-13 - 25600 - - 1841841841264+120150
P Jun-13 - 25600 - - - - - 04,303N/A0
C Jun-13 - 258001351701651651341354+11126
P Jun-13 - 25800 - - - - - 04,492N/A0
C Jun-13 - 26000125 - 125125931045+80235
P Jun-13 - 26000 - - - - - 04,682N/A0
C Jun-13 - 2700066200757560515+60190
P Jun-13 - 27000 - - - - - 05,654N/A0
C Jun-13 - 2800049 - 50504275+45145
P Jun-13 - 28000 - - - - - 06,643N/A0
C Jun-13 - 29000 - 36303025131+29133
P Jun-13 - 29000 - - - - - 07,640N/A0
C Jun-13 - 30000 - 22151515101+14270
P Jun-13 - 30000 - - - - - 08,639N/A0

沒有留言: